Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.724,43 +931,44 (+1,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
9. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,900.00 | 2.20 | +2.20 | - | - | 1 |
| - | - | - | - | - | 17,000.00 | 2.54 | +2.54 | - | - | 2 |
| - | - | - | - | - | 17,300.00 | 23.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,500.00 | 26.60 | 0.00 | - | - | 40 |
| - | - | - | - | - | 17,800.00 | 2.60 | +2.60 | - | - | 2 |
| - | - | - | - | - | 17,900.00 | 7.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 12.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,075.00 | 13.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,150.00 | 14.32 | 0.00 | - | 2 | 2 |
| 1,767.34 | 0.00 | - | - | 1 | 18,200.00 | - | - | - | - | - |
| - | - | - | - | - | 18,275.00 | 12.00 | +12.00 | - | - | 1 |
| - | - | - | - | - | 18,300.00 | 27.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,350.00 | 13.40 | +13.40 | - | - | 1 |
| 1,189.87 | +1,189.87 | - | - | 1 | 18,400.00 | 31.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18,600.00 | 19.73 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,625.00 | 27.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,650.00 | 11.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 18,675.00 | 8.43 | +8.43 | - | - | 2 |
| - | - | - | - | - | 18,700.00 | 39.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,725.00 | 9.28 | +9.28 | - | - | 2 |
| - | - | - | - | - | 18,820.00 | 7.10 | +7.10 | - | 2 | - |
| - | - | - | - | - | 18,850.00 | 27.64 | +27.64 | - | - | 3 |
| - | - | - | - | - | 18,870.00 | 7.90 | +7.90 | - | 2 | - |
| - | - | - | - | - | 18,875.00 | 29.14 | +29.14 | - | - | 3 |
| - | - | - | - | - | 18,900.00 | 7.37 | -43.88 | -85.62% | 1 | 1 |
| 914.80 | 0.00 | - | - | 1 | 18,975.00 | 61.20 | +61.20 | - | - | 2 |
| 229.74 | 0.00 | - | 1 | 1 | 19,000.00 | 9.12 | -52.23 | -85.13% | 1 | 1 |
| - | - | - | - | - | 19,025.00 | 9.93 | +9.93 | - | 1 | 1 |
| 847.60 | 0.00 | - | - | 1 | 19,050.00 | - | - | - | - | - |
| - | - | - | - | - | 19,060.00 | 20.27 | +20.27 | - | 1 | - |
| - | - | - | - | - | 19,080.00 | 21.52 | +21.52 | - | 1 | - |
| - | - | - | - | - | 19,090.00 | 11.70 | +11.70 | - | 10 | - |
| 188.97 | 0.00 | - | 1 | 1 | 19,100.00 | 54.00 | +54.00 | - | - | 12 |
| - | - | - | - | - | 19,125.00 | 12.76 | -15.74 | -55.23% | 1 | 225 |
| - | - | - | - | - | 19,150.00 | 44.20 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 19,175.00 | 43.70 | +43.70 | - | - | 1 |
| - | - | - | - | - | 19,200.00 | 87.40 | +87.40 | - | - | 2 |
| - | - | - | - | - | 19,250.00 | 25.55 | +25.55 | - | 8 | 1 |
| - | - | - | - | - | 19,275.00 | 62.60 | +62.60 | - | - | 3 |
| 229.20 | 0.00 | - | - | 50 | 19,300.00 | 107.10 | +107.10 | - | - | 6 |
| - | - | - | - | - | 19,325.00 | 119.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,350.00 | 126.63 | +126.63 | - | - | 1 |
| - | - | - | - | - | 19,375.00 | 72.80 | +72.80 | - | - | 1 |
| 160.35 | 0.00 | - | 2 | 2 | 19,400.00 | 126.85 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 19,425.00 | 93.00 | +93.00 | - | - | 1 |
| - | - | - | - | - | 19,450.00 | 98.50 | +98.50 | - | - | 2 |
| - | - | - | - | - | 19,500.00 | 57.15 | -24.62 | -30.11% | 8 | 4 |
| - | - | - | - | - | 19,525.00 | 87.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,575.00 | 194.15 | +194.15 | - | - | 9 |
| - | - | - | - | - | 19,600.00 | 197.30 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 19,625.00 | 81.60 | +81.60 | - | 5 | 0 |
| 256.80 | +256.80 | - | - | 1 | 19,650.00 | 139.10 | +139.10 | - | 27 | 4 |
| - | - | - | - | - | 19,675.00 | 162.85 | +162.85 | - | - | 1 |
| 419.40 | 0.00 | - | - | 1 | 19,700.00 | 100.62 | -53.63 | -34.77% | 2 | 2 |
| - | - | - | - | - | 19,725.00 | 307.22 | 0.00 | - | 51 | 24 |
| 217.46 | +217.46 | - | 8 | 1 | 19,750.00 | 130.29 | +130.29 | - | 8 | 23 |
| 206.75 | +206.75 | - | - | 1 | 19,800.00 | 164.88 | +164.88 | - | 1 | 1 |
| 171.75 | 0.00 | - | 1 | 1 | 19,825.00 | - | - | - | - | - |
| - | - | - | - | - | 19,830.00 | 159.43 | +159.43 | - | 2 | - |
| - | - | - | - | - | 19,840.00 | 194.77 | +194.77 | - | 12 | - |
| 162.24 | +162.24 | - | - | 0 | 19,850.00 | 189.10 | +189.10 | - | 1 | 0 |
| 200.00 | +200.00 | - | 2 | - | 19,860.00 | 176.10 | +176.10 | - | 4 | - |
| 120.78 | +120.78 | - | - | 0 | 19,875.00 | 167.00 | +167.00 | - | 20 | 0 |
| 139.72 | +139.72 | - | - | 6 | 19,900.00 | - | - | - | - | - |
| - | - | - | - | - | 19,925.00 | 240.00 | 0.00 | - | - | 1 |
| 134.60 | +134.60 | - | - | 10 | 19,950.00 | - | - | - | - | - |
| 77.15 | +77.15 | - | 9 | 48 | 20,000.00 | 253.22 | +253.22 | - | 8 | 0 |
| 91.00 | 0.00 | - | 1 | 2 | 20,025.00 | - | - | - | - | - |
| 62.85 | -156.65 | -71.37% | 6 | 1 | 20,050.00 | - | - | - | - | - |
| 96.00 | +96.00 | - | - | 5 | 20,100.00 | - | - | - | - | - |
| 116.00 | +116.00 | - | 1 | 1 | 20,150.00 | - | - | - | - | - |
| 48.20 | +48.20 | - | 1 | 1 | 20,225.00 | - | - | - | - | - |
| 32.65 | +32.65 | - | 8 | 0 | 20,250.00 | - | - | - | - | - |
| 70.47 | +70.47 | - | 1 | 0 | 20,300.00 | - | - | - | - | - |
| 57.20 | +57.20 | - | 1 | 1 | 20,350.00 | - | - | - | - | - |
| 32.80 | +32.80 | - | - | 1 | 20,375.00 | - | - | - | - | - |
| 9.75 | +9.75 | - | 8 | 0 | 20,500.00 | - | - | - | - | - |
| 12.45 | +12.45 | - | - | 3 | 20,525.00 | - | - | - | - | - |
| 11.30 | +11.30 | - | - | 3 | 20,550.00 | - | - | - | - | - |
| 8.00 | +8.00 | - | - | 1 | 20,600.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 10 | 20,700.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 10 | 10 | 20,800.00 | - | - | - | - | - |
| 2.75 | +2.75 | - | 2 | 0 | 20,850.00 | - | - | - | - | - |
| 2.33 | +2.33 | - | 2 | 0 | 20,900.00 | - | - | - | - | - |
| 2.65 | +2.65 | - | - | 2 | 21,000.00 | - | - | - | - | - |
| 2.35 | +2.35 | - | - | 2 | 21,050.00 | - | - | - | - | - |
